Lyvely(LVLY)Vandaag
$0.021957
Lyvely Prijsgeschiedenis
(LVLY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.022005 | $0.022050 | $0.021917 | $0.021942 | $119.407K |
2025-09-09 | $0.022107 | $0.022132 | $0.021944 | $0.021988 | $127.511K |
2025-09-08 | $0.022102 | $0.022136 | $0.022065 | $0.022096 | $127.188K |
2025-09-07 | $0.022098 | $0.022136 | $0.022083 | $0.022096 | $117.489K |
2025-09-06 | $0.022096 | $0.022142 | $0.022053 | $0.022099 | $126.368K |
2025-09-05 | $0.022101 | $0.022141 | $0.022085 | $0.022109 | $126.078K |
2025-09-04 | $0.022098 | $0.022139 | $0.022087 | $0.022101 | $120.612K |
2025-09-03 | $0.022106 | $0.022136 | $0.022083 | $0.022116 | $119.612K |
2025-09-02 | $0.022106 | $0.022145 | $0.022066 | $0.022111 | $125.097K |
2025-09-01 | $0.022204 | $0.022231 | $0.022027 | $0.022104 | $122.389K |
2025-08-31 | $0.022221 | $0.022257 | $0.022175 | $0.022211 | $122.852K |
2025-08-30 | $0.022212 | $0.022254 | $0.022185 | $0.022226 | $120.083K |
2025-08-29 | $0.022231 | $0.022258 | $0.022187 | $0.022212 | $123.038K |
2025-08-28 | $0.022256 | $0.022279 | $0.022185 | $0.022231 | $121.784K |
2025-08-27 | $0.022297 | $0.022415 | $0.022198 | $0.022262 | $130.167K |
2025-08-26 | $0.022287 | $0.022346 | $0.022202 | $0.022289 | $133.996K |
2025-08-25 | $0.022232 | $0.022287 | $0.022193 | $0.022287 | $123.840K |
2025-08-24 | $0.022236 | $0.022269 | $0.022185 | $0.022232 | $120.488K |
2025-08-23 | $0.022245 | $0.022284 | $0.022202 | $0.022236 | $121.327K |
2025-08-22 | $0.022268 | $0.022291 | $0.022205 | $0.022261 | $127.237K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Lyvely(LVLY)
