Longcat(NOBIKO)Vandaag
$0.000000
Longcat Prijsgeschiedenis
(NOBIKO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,001.881 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,081.998 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.960 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.461 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.3471 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.1975 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.7683 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.32115 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.4657 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.5543 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,191.265 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $769.4418 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $688.5261 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,614.946 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,994.268 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,619.345 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,494.20 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $754.3665 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,500.755 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,225.065 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Longcat(NOBIKO)
