Lizard(LIZARD)Vandaag
$0.000608
Lizard Prijsgeschiedenis
(LIZARD)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000837 | $0.00083 | $0.00058 | $0.000611 | $149.004K |
2025-09-16 | $0.000796 | $0.00093 | $0.00052 | $0.000835 | $966.674K |
2025-09-15 | $0.000811 | $0.00108 | $0.00078 | $0.000806 | $884.219K |
2025-09-14 | $0.001309 | $0.00128 | $0.00087 | $0.000934 | $937.821K |
2025-09-13 | $0.001297 | $0.00146 | $0.00118 | $0.001226 | $866.284K |
2025-09-12 | $0.001236 | $0.0014 | $0.00119 | $0.0013 | $1.062M |
2025-09-11 | $0.001614 | $0.00164 | $0.00113 | $0.001204 | $1.354M |
2025-09-10 | $0.001876 | $0.00207 | $0.0015 | $0.00152 | $644.253K |
2025-09-09 | $0.001852 | $0.00227 | $0.00185 | $0.001892 | $877.259K |
2025-09-08 | $0.001914 | $0.00208 | $0.00169 | $0.001844 | $235.118K |
2025-09-07 | $0.001909 | $0.00201 | $0.00171 | $0.001916 | $45,995.95 |
2025-09-06 | $0.001970 | $0.00223 | $0.00186 | $0.001922 | $205.255K |
2025-09-05 | $0.001732 | $0.00204 | $0.00179 | $0.001984 | $228.117K |
2025-09-04 | $0.001867 | $0.00199 | $0.00167 | $0.001764 | $50,695.42 |
2025-09-03 | $0.002163 | $0.00247 | $0.00177 | $0.001778 | $59,017.14 |
2025-09-02 | $0.002063 | $0.00244 | $0.00187 | $0.002221 | $301.820K |
2025-09-01 | $0.003408 | $0.00332 | $0.00204 | $0.00205 | $352.651K |
2025-08-31 | $0.002016 | $0.0036 | $0.00211 | $0.003389 | $1.031M |
2025-08-30 | $0.002017 | $0.00258 | $0.00191 | $0.002012 | $382.623K |
2025-08-29 | $0.001880 | $0.00204 | $0.00163 | $0.00196 | $423.933K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Lizard(LIZARD)
