Litentry(LIT)Vandaag
$0.25
1 jaar geleden
$0.575668
2 jaar geleden
$0.639424
3 jaar geleden
$0.657199
4 jaar geleden
$5.34
Litentry Prijsgeschiedenis
(LIT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.415494 | $0.25 | $0.25 | $0.419520 | $3,788.867 |
2025-09-05 | $0.430290 | $0.25 | $0.25 | $0.413456 | $14,149.28 |
2025-09-04 | $0.422698 | $0.25 | $0.25 | $0.25 | -- |
2025-09-03 | $0.422320 | $0.25 | $0.25 | $0.422667 | $16,746.81 |
2025-09-02 | $0.413185 | $0.25 | $0.25 | $0.25 | -- |
2025-09-01 | $0.446600 | $0.25 | $0.25 | $0.413136 | $24,046.14 |
2025-08-31 | $0.445925 | $0.25 | $0.25 | $0.446579 | $6,168.976 |
2025-08-30 | $0.454989 | $0.25 | $0.25 | $0.445931 | $11,086.38 |
2025-08-29 | $0.430540 | $0.25 | $0.25 | $0.454939 | $21,367.62 |
2025-08-28 | $0.444975 | $0.25 | $0.25 | $0.430536 | $19,010.26 |
2025-08-27 | $0.448514 | $0.25 | $0.25 | $0.444976 | $8,924.657 |
2025-08-26 | $0.449872 | $0.25 | $0.25 | $0.448498 | $13,892.14 |
2025-08-25 | $0.465420 | $0.25 | $0.25 | $0.25 | -- |
2025-08-24 | $0.470674 | $0.25 | $0.25 | $0.465420 | $14,750.63 |
2025-08-23 | $0.456844 | $0.25 | $0.25 | $0.470678 | $36,388.25 |
2025-08-22 | $0.422099 | $0.25 | $0.25 | $0.464908 | $86,303.56 |
2025-08-21 | $0.432617 | $0.25 | $0.25 | $0.422090 | $19,685.73 |
2025-08-20 | $0.432908 | $0.25 | $0.25 | $0.432570 | $17,307.96 |
2025-08-19 | $0.441061 | $0.25 | $0.25 | $0.432899 | $26,030.67 |
2025-08-18 | $0.471052 | $0.25 | $0.25 | $0.441050 | $18,007.80 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Litentry(LIT)
