LIQ Protocol(LIQ)Vandaag
$0.000630
1 jaar geleden
$0.001221
2 jaar geleden
$0.000825
3 jaar geleden
$0.002821
4 jaar geleden
$3.61
LIQ Protocol Prijsgeschiedenis
(LIQ)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000673 | $0.000680 | $0.000648 | $0.000648 | $20,347.53 |
2025-09-08 | $0.000673 | $0.000673 | $0.000672 | $0.000673 | $17,645.16 |
2025-09-07 | $0.000673 | $0.000673 | $0.000672 | $0.000673 | $17,971.72 |
2025-09-06 | $0.000672 | $0.000673 | $0.000653 | $0.000673 | $14,695.77 |
2025-09-05 | $0.000695 | $0.000703 | $0.000657 | $0.000671 | $16,814.80 |
2025-09-04 | $0.000689 | $0.000696 | $0.000680 | $0.000695 | $17,170.29 |
2025-09-03 | $0.000697 | $0.000698 | $0.000688 | $0.000689 | $17,322.93 |
2025-09-02 | $0.000706 | $0.000704 | $0.000694 | $0.000697 | $16,940.06 |
2025-09-01 | $0.000703 | $0.000712 | $0.000700 | $0.000707 | $17,612.35 |
2025-08-31 | $0.000734 | $0.000707 | $0.000701 | $0.000703 | $15,185.51 |
2025-08-30 | $0.000740 | $0.000741 | $0.000702 | $0.000733 | $17,099.61 |
2025-08-29 | $0.000742 | $0.000742 | $0.000740 | $0.000740 | $17,441.68 |
2025-08-28 | $0.000741 | $0.000750 | $0.000740 | $0.000742 | $12,111.99 |
2025-08-27 | $0.000731 | $0.000745 | $0.000731 | $0.000741 | $17,228.35 |
2025-08-26 | $0.000733 | $0.000737 | $0.000730 | $0.000732 | $19,198.78 |
2025-08-25 | -- | $0.000742 | $0.000733 | -- | -- |
2025-08-24 | $0.000749 | $0.000750 | $0.000741 | $0.000741 | $23,118.46 |
2025-08-23 | $0.000729 | $0.000766 | $0.000732 | $0.000749 | $25,719.81 |
2025-08-22 | $0.000743 | $0.000765 | $0.000725 | $0.000732 | $21,243.59 |
2025-08-21 | $0.000732 | $0.000770 | $0.000722 | $0.000743 | $23,669.11 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
LIQ Protocol(LIQ)
