Lioness(LIONESS)Vandaag
$0.000013
Lioness Prijsgeschiedenis
(LIONESS)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-12 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-09 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $23.61373 |
2025-09-08 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $489.9125 |
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $197.0827 |
2025-09-06 | $0.000014 | $0.000018 | $0.000015 | $0.000017 | $3,034.302 |
2025-09-05 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $279.9245 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $244.7623 |
2025-09-03 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $747.1575 |
2025-09-02 | $0.000019 | $0.000018 | $0.000014 | $0.000014 | $1,201.816 |
2025-09-01 | -- | $0.000021 | $0.000017 | $0.000019 | $9,035.132 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Lioness(LIONESS)
