LILLIUS(LLT)Vandaag
$0.000894
LILLIUS Prijsgeschiedenis
(LLT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000894 | $0.000896 | $0.000893 | $0.000896 | $20,024.79 |
2025-09-02 | $0.000897 | $0.000897 | $0.000893 | $0.000894 | $14,078.58 |
2025-09-01 | $0.000905 | $0.000905 | $0.000897 | $0.000897 | $18,415.93 |
2025-08-31 | $0.000908 | $0.000909 | $0.000905 | $0.000905 | $30,568.58 |
2025-08-30 | $0.000919 | $0.000920 | $0.000907 | $0.000907 | $22,726.62 |
2025-08-29 | $0.000923 | $0.000933 | $0.000914 | $0.000919 | $32,522.34 |
2025-08-28 | $0.000921 | $0.000923 | $0.000914 | $0.000923 | $20,729.72 |
2025-08-27 | $0.000914 | $0.000930 | $0.000914 | $0.000921 | $2,299.888 |
2025-08-26 | $0.000932 | $0.000933 | $0.000914 | $0.000914 | $23,024.49 |
2025-08-25 | $0.000947 | $0.000951 | $0.000924 | $0.000933 | $30,188.71 |
2025-08-24 | $0.000970 | $0.000970 | $0.000937 | $0.000948 | $37,803.25 |
2025-08-23 | $0.000918 | $0.000978 | $0.000918 | $0.000970 | $26,927.02 |
2025-08-22 | $0.000956 | $0.000956 | $0.000909 | $0.000918 | $23,252.64 |
2025-08-21 | $0.000901 | $0.000964 | $0.000901 | $0.000956 | $21,017.50 |
2025-08-20 | $0.000930 | $0.000930 | $0.000901 | $0.000901 | $20,981.85 |
2025-08-19 | $0.000930 | $0.000930 | $0.000930 | $0.000930 | $27,047.16 |
2025-08-18 | $0.000930 | $0.000939 | $0.000930 | $0.000930 | $761.3022 |
2025-08-17 | $0.000939 | $0.000939 | $0.000930 | $0.000930 | $26,387.00 |
2025-08-16 | $0.000930 | $0.000939 | $0.000925 | $0.000939 | $20,840.97 |
2025-08-15 | $0.000907 | $0.000930 | $0.000907 | $0.000930 | $18,387.70 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
LILLIUS(LLT)
