Leopard(LEOPARD)Vandaag
$0.00000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0
Leopard Prijsgeschiedenis
(LEOPARD)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.49848 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.3682 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.84683 |
2025-09-10 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $101.3860 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,205.228 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.50771 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.7346 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.38745 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $9,493.932 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.961506 |
2025-09-03 | $0 | $0.000000 | $0.000000 | $0.00000 | $0.122 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0 | $36.0774 |
2025-09-01 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $1.0008 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22057 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7887 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.4478 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.68730 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.18506 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.65087 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $10,806.28 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Leopard(LEOPARD)
