Legend(LEGEND)Vandaag
$0.000185
Legend Prijsgeschiedenis
(LEGEND)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000190 | $0.000192 | $0.000186 | $0.000189 | $219.8544 |
2025-09-14 | $0.000199 | $0.000203 | $0.000187 | $0.000190 | $171.5166 |
2025-09-13 | $0.000194 | $0.000199 | $0.000191 | $0.000199 | $175.6925 |
2025-09-12 | $0.000193 | $0.000194 | $0.000185 | $0.000194 | $302.6658 |
2025-09-11 | $0.000186 | $0.000193 | $0.000190 | $0.000193 | $138.2583 |
2025-09-10 | $0.000188 | $0.000190 | $0.000186 | $0.000186 | $24.31922 |
2025-09-09 | $0.000191 | $0.000191 | $0.000188 | $0.000188 | $32.74792 |
2025-09-08 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $5.626918 |
2025-09-07 | $0.000193 | $0.000193 | $0.000190 | $0.000191 | $15.26329 |
2025-09-06 | $0.000195 | $0.000195 | $0.000193 | $0.000193 | $58.42802 |
2025-09-05 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | $1.395720 |
2025-09-04 | -- | $0.000198 | $0.000195 | -- | -- |
2025-09-03 | $0.000199 | $0.000199 | $0.000199 | -- | -- |
2025-09-02 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | $19.99819 |
2025-09-01 | $0.000201 | $0.000202 | $0.000199 | $0.000199 | $22.36710 |
2025-08-31 | $0.000202 | $0.000203 | $0.000201 | $0.000201 | $20.56924 |
2025-08-30 | -- | $0.000207 | $0.000202 | $0.000202 | $63.71877 |
2025-08-29 | -- | $0.000209 | $0.000207 | -- | -- |
2025-08-28 | $0.000215 | $0.000215 | $0.000208 | $0.000208 | $91.08923 |
2025-08-27 | $0.000219 | $0.000219 | $0.000215 | $0.000215 | $6.015091 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Legend(LEGEND)
