Era of Explorers Token(EOET)Vandaag
$0.000151
1 jaar geleden
$0.001782
Era of Explorers Token Prijsgeschiedenis
(EOET)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00015 | $0.00015 | $0.00015 | $0.000151 | $14,679.54 |
2025-09-10 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $10,788.55 |
2025-09-09 | $0.000155 | $0.00015 | $0.00015 | $0.00015 | $0.015 |
2025-09-08 | $0.00015 | $0.00015 | $0.00015 | $0.000155 | $11,154.17 |
2025-09-07 | $0.000145 | $0.00015 | $0.00014 | $0.00015 | $10,788.54 |
2025-09-06 | $0.00014 | $0.00014 | $0.00014 | $0.000145 | $15,987.63 |
2025-09-05 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $10,067.44 |
2025-09-04 | $0.00015 | $0.00015 | $0.00013 | $0.00014 | $18,578.24 |
2025-09-03 | $0.00016 | $0.00016 | $0.00014 | $0.00015 | $17,584.47 |
2025-09-02 | $0.0003 | $0.00032 | $0.00014 | $0.00016 | $21,908.11 |
2025-09-01 | $0.000135 | $0.00061 | $0.00013 | $0.0003 | $37,541.05 |
2025-08-31 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | -- |
2025-08-30 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | $9,448.585 |
2025-08-29 | $0.000112 | $0.00013 | $0.00011 | $0.000135 | $18,897.17 |
2025-08-28 | $0.00014 | $0.00014 | $0.00011 | $0.000112 | $19,594.11 |
2025-08-27 | $0.00017 | $0.00019 | $0.00014 | $0.00014 | $13,584.89 |
2025-08-26 | $0.00014 | $0.00018 | $0.00014 | $0.00017 | $19,955.28 |
2025-08-25 | $0.000097 | $0.00021 | $0.00009 | $0.00014 | $9,480.706 |
2025-08-24 | $0.000097 | $0.00009 | $0.00009 | $0.000097 | -- |
2025-08-23 | $0.000097 | $0.0001 | $0.00009 | $0.000097 | $6,600.065 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Era of Explorers Token(EOET)
