KumaDex Token(DKUMA)Vandaag
$0.000061
KumaDex Token Prijsgeschiedenis
(DKUMA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-03 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $212.0629 |
2025-09-02 | $0.000064 | $0.000064 | $0.000014 | $0.000062 | $65.65026 |
2025-09-01 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-30 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $484.3107 |
2025-08-29 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $429.7568 |
2025-08-28 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $148.6477 |
2025-08-27 | $0.000068 | $0.000070 | $0.000068 | $0.000070 | $173.2409 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000068 | $64.30622 |
2025-08-25 | -- | $0.000077 | $0.000068 | -- | -- |
2025-08-24 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $137.2720 |
2025-08-23 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $57.53218 |
2025-08-22 | $0.000064 | $0.000073 | $0.000064 | $0.000071 | $55.04316 |
2025-08-21 | $0.000065 | $0.000067 | $0.000064 | $0.000064 | $21.84491 |
2025-08-20 | $0.000064 | $0.000066 | $0.000062 | $0.000065 | $43.56226 |
2025-08-19 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $38.01164 |
2025-08-18 | $0.000070 | $0.000069 | $0.000065 | $0.000065 | $12.62160 |
2025-08-17 | $0.000066 | $0.000070 | $0.000067 | $0.000070 | $115.0547 |
2025-08-16 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $164.6690 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
KumaDex Token(DKUMA)
