Kris(KRIS)Vandaag
$0.000153
Kris Prijsgeschiedenis
(KRIS)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000178 | $0.000179 | $0.000170 | $0.000170 | $980.3318 |
2025-09-20 | $0.000178 | $0.000181 | $0.000177 | $0.000178 | $729.7391 |
2025-09-19 | $0.000187 | $0.000189 | $0.000176 | $0.000178 | $2,082.001 |
2025-09-18 | $0.000174 | $0.000189 | $0.000172 | $0.000187 | $2,201.498 |
2025-09-17 | $0.000168 | $0.000174 | $0.000168 | $0.000174 | $4,071.091 |
2025-09-16 | $0.000174 | $0.000179 | $0.000165 | $0.000168 | $8,765.966 |
2025-09-15 | $0.000185 | $0.000193 | $0.000173 | $0.000174 | $3,837.715 |
2025-09-14 | $0.000233 | $0.000236 | $0.000182 | $0.000184 | $22,260.84 |
2025-09-13 | $0.000252 | $0.000257 | $0.000233 | $0.000233 | $5,009.865 |
2025-09-12 | $0.000264 | $0.000272 | $0.000249 | $0.000252 | $6,726.661 |
2025-09-11 | $0.000266 | $0.000280 | $0.000262 | $0.000265 | $881.7015 |
2025-09-10 | $0.000258 | $0.000270 | $0.000256 | $0.000266 | $3,913.196 |
2025-09-09 | $0.000265 | $0.000279 | $0.000248 | $0.000258 | $6,070.472 |
2025-09-08 | $0.000277 | $0.000278 | $0.000260 | $0.000265 | $3,380.326 |
2025-09-07 | $0.000302 | $0.000306 | $0.000275 | $0.000277 | $5,756.168 |
2025-09-06 | $0.000302 | $0.000312 | $0.000300 | $0.000303 | $2,458.840 |
2025-09-05 | $0.000309 | $0.000317 | $0.000298 | $0.000301 | $2,267.633 |
2025-09-04 | $0.000321 | $0.000332 | $0.000308 | $0.000309 | $4,564.803 |
2025-09-03 | $0.000299 | $0.000329 | $0.000289 | $0.000322 | $2,944.957 |
2025-09-02 | $0.000307 | $0.000321 | $0.000295 | $0.000296 | $6,756.142 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Kris(KRIS)
