Kohler(KOHLER)Vandaag
$0.000129
1 jaar geleden
$0.000312
Kohler Prijsgeschiedenis
(KOHLER)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000125 | $0.000127 | $0.000125 | $0.000125 | $74.44259 |
2025-09-12 | $0.000118 | $0.000126 | $0.000118 | $0.000125 | $147.9158 |
2025-09-11 | $0.000118 | $0.000119 | $0.000116 | $0.000118 | $201.6173 |
2025-09-10 | $0.000112 | $0.000118 | $0.000112 | $0.000118 | $165.1197 |
2025-09-09 | $0.000114 | $0.000116 | $0.000112 | $0.000112 | $388.2309 |
2025-09-08 | $0.000109 | $0.000115 | $0.000107 | $0.000114 | $185.6008 |
2025-09-07 | $0.000107 | $0.000109 | $0.000106 | $0.000109 | $102.3938 |
2025-09-06 | $0.000109 | $0.000110 | $0.000107 | $0.000107 | $67.47707 |
2025-09-05 | $0.000109 | $0.000116 | $0.000108 | $0.000109 | $2,536.964 |
2025-09-04 | $0.000113 | $0.000113 | $0.000109 | $0.000109 | $95.77499 |
2025-09-03 | $0.000107 | $0.000115 | $0.000106 | $0.000113 | $1,335.636 |
2025-09-02 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $673.2594 |
2025-09-01 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $581.4975 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $2,698.564 |
2025-08-30 | $0.000113 | $0.000112 | $0.000105 | $0.000106 | $911.1295 |
2025-08-29 | $0.000115 | $0.000118 | $0.000111 | $0.000112 | $549.6951 |
2025-08-28 | $0.000109 | $0.000117 | $0.000105 | $0.000115 | $1,629.402 |
2025-08-27 | $0.000102 | $0.000110 | $0.000103 | $0.000109 | $2,313.892 |
2025-08-26 | $0.000105 | $0.000106 | $0.000095 | $0.000102 | $2,450.210 |
2025-08-25 | $0.000109 | $0.000115 | $0.000100 | $0.000105 | $3,381.487 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Kohler(KOHLER)
