KlaySwap Protocol(KSP)Vandaag
$0.077455
1 jaar geleden
$0.270589
2 jaar geleden
$0.47971
3 jaar geleden
$0.744468
4 jaar geleden
$19.57
KlaySwap Protocol Prijsgeschiedenis
(KSP)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.084655 | $0.163389 | $0.079602 | $0.080602 | $13,704.10 |
2025-09-19 | $0.081675 | $0.088327 | $0.080689 | $0.085837 | $131.574K |
2025-09-18 | $0.080199 | $0.083319 | $0.080912 | $0.081684 | $7,751.298 |
2025-09-17 | $0.084906 | $0.085213 | $0.080139 | $0.080249 | $8,286.521 |
2025-09-16 | $0.080517 | $0.085602 | $0.079798 | $0.084911 | $7,780.141 |
2025-09-15 | $0.082552 | $0.086304 | $0.079840 | $0.080517 | $15,313.83 |
2025-09-14 | $0.084643 | $0.087706 | $0.081948 | $0.082426 | $2,150.284 |
2025-09-13 | $0.084023 | $0.086832 | $0.084169 | $0.084653 | $10,937.93 |
2025-09-12 | $0.082142 | $0.085066 | $0.082012 | $0.084023 | $11,779.86 |
2025-09-11 | $0.083246 | $0.084120 | $0.081623 | $0.082142 | $3,783.428 |
2025-09-10 | $0.081759 | $0.084191 | $0.082251 | $0.083196 | $4,177.737 |
2025-09-09 | $0.082232 | $0.084452 | $0.081555 | $0.081944 | $18,653.68 |
2025-09-08 | $0.079885 | $0.082684 | $0.077932 | $0.082611 | $19,254.50 |
2025-09-07 | $0.077474 | $0.079938 | $0.076754 | $0.079885 | $7,817.877 |
2025-09-06 | $0.077582 | $0.078081 | $0.076602 | $0.077777 | $1,732.699 |
2025-09-05 | $0.077267 | $0.079436 | $0.076744 | $0.077595 | $5,219.522 |
2025-09-04 | $0.079103 | $0.079265 | $0.076805 | $0.077267 | $13,482.74 |
2025-09-03 | $0.077132 | $0.079343 | $0.077018 | $0.079109 | $10,896.50 |
2025-09-02 | $0.077586 | $0.07914 | $0.076303 | $0.077031 | $4,588.128 |
2025-09-01 | $0.078204 | $0.080041 | $0.075363 | $0.077690 | $13,206.63 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
KlaySwap Protocol(KSP)
