Keyboard Cat(KEYCAT)Vandaag
$0.000179
1 jaar geleden
$0.000794
Keyboard Cat Prijsgeschiedenis
(KEYCAT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000175 | $0.000179 | $0.000173 | $0.000177 | $1,174.991 |
2025-09-15 | $0.000187 | $0.000190 | $0.000175 | $0.000177 | $915.0240 |
2025-09-14 | $0.000186 | $0.000192 | $0.000183 | $0.000187 | $297.6305 |
2025-09-13 | $0.000185 | $0.000193 | $0.000183 | $0.000186 | $2,174.511 |
2025-09-12 | $0.000185 | $0.000187 | $0.000174 | $0.000185 | $2,728.785 |
2025-09-11 | $0.000182 | $0.000197 | $0.000180 | $0.000185 | $3,549.651 |
2025-09-10 | $0.000175 | $0.000182 | $0.000174 | $0.000182 | $719.9589 |
2025-09-09 | $0.000186 | $0.000187 | $0.000174 | $0.000176 | $3,770.787 |
2025-09-08 | $0.000185 | $0.000188 | $0.000176 | $0.000185 | $1,180.805 |
2025-09-07 | $0.000182 | $0.000186 | $0.000180 | $0.000186 | $562.1982 |
2025-09-06 | $0.000185 | $0.000186 | $0.000180 | $0.000182 | $155.2480 |
2025-09-05 | $0.000186 | $0.000191 | $0.000183 | $0.000185 | $144.5576 |
2025-09-04 | $0.000190 | $0.000192 | $0.000185 | $0.000186 | $261.8951 |
2025-09-03 | $0.000182 | $0.000192 | $0.000181 | $0.000191 | $255.9336 |
2025-09-02 | $0.000179 | $0.000186 | $0.000175 | $0.000182 | $251.1925 |
2025-09-01 | $0.000184 | $0.000186 | $0.000177 | $0.000179 | $110.0734 |
2025-08-31 | $0.000182 | $0.000186 | $0.000179 | $0.000183 | $855.4321 |
2025-08-30 | $0.000188 | $0.000187 | $0.000178 | $0.000182 | $634.6597 |
2025-08-29 | $0.000191 | $0.000200 | $0.000184 | $0.000186 | $2,776.280 |
2025-08-28 | $0.000184 | $0.000199 | $0.000185 | $0.000192 | $1,685.295 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Keyboard Cat(KEYCAT)
