Kepithor(KEPI)Vandaag
$0.003814
Kepithor Prijsgeschiedenis
(KEPI)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003844 | $0.003903 | $0.003811 | $0.003814 | $1,074.451 |
2025-09-04 | $0.004025 | $0.004047 | $0.003774 | $0.003844 | $2,573.723 |
2025-09-03 | $0.003967 | $0.004045 | $0.003966 | $0.004025 | $614.0120 |
2025-09-02 | $0.003957 | $0.004010 | $0.003932 | $0.003967 | $730.3951 |
2025-09-01 | $0.004008 | $0.004016 | $0.003917 | $0.003957 | $1,414.835 |
2025-08-31 | $0.004289 | $0.004373 | $0.003944 | $0.004016 | $5,110.879 |
2025-08-30 | $0.004583 | $0.004583 | $0.004229 | $0.004289 | $3,765.167 |
2025-08-29 | $0.004634 | $0.004705 | $0.004563 | $0.004583 | $1,893.308 |
2025-08-28 | $0.004589 | $0.004682 | $0.004589 | $0.004634 | $1,755.177 |
2025-08-27 | $0.004636 | $0.004699 | $0.004543 | $0.004589 | $2,338.023 |
2025-08-26 | $0.004497 | $0.004655 | $0.004492 | $0.004636 | $1,242.788 |
2025-08-25 | $0.004552 | $0.004643 | $0.004458 | $0.004497 | $2,445.628 |
2025-08-24 | $0.004672 | $0.004737 | $0.004393 | $0.004552 | $4,353.766 |
2025-08-23 | $0.004606 | $0.004672 | $0.004515 | $0.004672 | $1,668.512 |
2025-08-22 | $0.004712 | $0.004752 | $0.004518 | $0.004606 | $3,616.524 |
2025-08-21 | $0.004687 | $0.004750 | $0.004665 | $0.004712 | $2,622.279 |
2025-08-20 | $0.004708 | $0.004740 | $0.004629 | $0.004687 | $3,139.008 |
2025-08-19 | $0.004554 | $0.004709 | $0.004505 | $0.004708 | $3,620.961 |
2025-08-18 | $0.004394 | $0.004573 | $0.004391 | $0.004554 | $2,719.960 |
2025-08-17 | $0.004506 | $0.004506 | $0.004334 | $0.004394 | $1,633.384 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Kepithor(KEPI)
