Karum(KARUM)Vandaag
$0.11818
Karum Prijsgeschiedenis
(KARUM)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.140595 | $0.140919 | $0.113393 | $0.130068 | $94,669.67 |
2025-09-11 | $0.163946 | $0.164074 | $0.140118 | $0.140595 | $44,374.63 |
2025-09-10 | $0.173888 | $0.190249 | $0.155315 | $0.163946 | $68,666.31 |
2025-09-09 | $0.145007 | $0.258662 | $0.141342 | $0.174267 | $164.446K |
2025-09-08 | $0.141582 | $0.15857 | $0.124992 | $0.145007 | $54,958.21 |
2025-09-07 | $0.121390 | $0.153433 | $0.118144 | $0.141487 | $57,859.11 |
2025-09-06 | $0.152082 | $0.163552 | $0.12139 | $0.121390 | $31,698.39 |
2025-09-05 | $0.142568 | $0.170442 | $0.124674 | $0.152082 | $57,054.23 |
2025-09-04 | $0.169414 | $0.169388 | $0.129441 | $0.142568 | $63,216.12 |
2025-09-03 | $0.155715 | $0.169753 | $0.149839 | $0.169414 | $19,568.65 |
2025-09-02 | $0.167196 | $0.177126 | $0.149267 | $0.155415 | $81,618.58 |
2025-09-01 | $0.203159 | $0.205719 | $0.164731 | $0.167196 | $76,631.64 |
2025-08-31 | $0.193616 | $0.211079 | $0.15839 | $0.203219 | $90,340.42 |
2025-08-30 | $0.178993 | $0.233609 | $0.187678 | $0.193574 | $95,551.42 |
2025-08-29 | $0.215708 | $0.260149 | $0.171775 | $0.178993 | $155.648K |
2025-08-28 | $0.317082 | $0.298676 | $0.214404 | $0.215708 | $194.998K |
2025-08-27 | $0.310032 | $0.393018 | $0.29185 | $0.317228 | $165.383K |
2025-08-26 | $0.368036 | $0.38003 | $0.260994 | $0.309894 | $256.345K |
2025-08-25 | $0.399629 | $0.401415 | $0.356404 | $0.368036 | $114.821K |
2025-08-24 | $0.367829 | $0.418109 | $0.33344 | $0.396636 | $102.926K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Karum(KARUM)
