Jeff(JEFF)Vandaag
$5.72
1 jaar geleden
$2.98
Jeff Prijsgeschiedenis
(JEFF)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $6.204108 | $6.263367 | $5.629965 | $5.711803 | $131.428K |
2025-09-03 | $5.987175 | $6.24 | $5.96 | $6.202037 | $36,529.13 |
2025-09-02 | $6.037908 | $6.07 | $5.82 | $5.986959 | $69,834.13 |
2025-09-01 | $6.049196 | $6.18 | $5.97 | $6.036173 | $93,677.68 |
2025-08-31 | $6.034703 | $6.11 | $6.01 | $6.076005 | $22,602.24 |
2025-08-30 | $6.160231 | $6.15 | $5.94 | $6.049533 | $80,704.35 |
2025-08-29 | $6.471178 | $6.43 | $6.06 | $6.150129 | $82,135.68 |
2025-08-28 | $6.841894 | $6.79 | $6.37 | $6.478331 | $192.277K |
2025-08-27 | $7.076217 | $7.68 | $6.67 | $6.874697 | $452.599K |
2025-08-26 | $6.986901 | $7.15 | $6.48 | $7.093918 | $310.294K |
2025-08-25 | $5.393244 | $8.35 | $5.41 | $6.986901 | $715.238K |
2025-08-24 | $5.126192 | $5.43 | $5.06 | $5.396039 | $49,219.18 |
2025-08-23 | $5.149975 | $5.32 | $5.07 | $5.126192 | $23,462.78 |
2025-08-22 | $4.668846 | $5.19 | $4.62 | $5.148186 | $20,443.28 |
2025-08-21 | $4.946408 | $5.11 | $4.66 | $4.668846 | $28,528.89 |
2025-08-20 | $4.622431 | $5.02 | $4.64 | $4.976382 | $38,837.25 |
2025-08-19 | $4.610718 | $4.82 | $4.45 | $4.625760 | $63,808.24 |
2025-08-18 | $4.809138 | $4.8 | $4.53 | $4.610718 | $20,732.49 |
2025-08-17 | $4.791519 | $4.86 | $4.74 | $4.809130 | $11,338.34 |
2025-08-16 | $4.766971 | $4.91 | $4.76 | $4.793897 | $18,662.19 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Jeff(JEFF)
