Inu.(INU)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Inu. Prijsgeschiedenis
(INU)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.8884 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,611.70 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,287.416 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.9059 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,814.744 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.3816 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.80806 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.58400 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,102.166 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $218.0860 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Inu.(INU)
