i dont know(IDK)Vandaag
$0.000076
i dont know Prijsgeschiedenis
(IDK)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-08 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-05 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $10.28489 |
2025-09-04 | -- | $0.000074 | $0.000071 | $0.000071 | $5.250133 |
2025-09-03 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-01 | -- | $0.000072 | $0.000071 | -- | -- |
2025-08-31 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | $10.19578 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $6.743442 |
2025-08-29 | $0.000073 | $0.000076 | $0.000071 | $0.000072 | $17.82301 |
2025-08-28 | $0.000073 | $0.000076 | $0.000070 | $0.000074 | $5.185039 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $2.699809 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $21.99124 |
2025-08-25 | $0.000072 | $0.000075 | $0.000068 | $0.000069 | $159.9525 |
2025-08-24 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-23 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-22 | $0.000064 | $0.000083 | $0.000063 | $0.000069 | $14,790.40 |
2025-08-21 | $0.000064 | $0.000081 | $0.000063 | $0.000064 | $11,231.85 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
i dont know(IDK)
