TOPIA(TOPIA)Vandaag
$0.000072
1 jaar geleden
$0.011950
2 jaar geleden
$0.031261
TOPIA Prijsgeschiedenis
(TOPIA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000062 | $0.000974 | $0.000036 | $0.000051 | $6,458.232 |
2025-09-09 | $0.008547 | $0.008438 | $0.000034 | $0.000062 | $369.772K |
2025-09-08 | $0.008720 | $0.009566 | $0.007633 | $0.008513 | $118.619K |
2025-09-07 | $0.007468 | $0.008795 | $0.007417 | $0.008777 | $89,017.07 |
2025-09-06 | $0.007513 | $0.009688 | $0.007446 | $0.007446 | $96,602.96 |
2025-09-05 | $0.007803 | $0.009161 | $0.007436 | $0.007497 | $97,030.99 |
2025-09-04 | $0.008982 | $0.009479 | $0.007755 | $0.007803 | $76,866.73 |
2025-09-03 | $0.009278 | $0.009366 | $0.007406 | $0.009034 | $141.071K |
2025-09-02 | $0.009863 | $0.010077 | $0.008325 | $0.009278 | $118.022K |
2025-09-01 | $0.014013 | $0.013205 | $0.009563 | $0.009778 | $239.123K |
2025-08-31 | $0.011304 | $0.014013 | $0.010286 | $0.013684 | $247.386K |
2025-08-30 | $0.011422 | $0.011430 | $0.010108 | $0.011368 | $104.615K |
2025-08-29 | $0.011241 | $0.012806 | $0.010472 | $0.011422 | $151.518K |
2025-08-28 | $0.008987 | $0.012685 | $0.008796 | $0.011295 | $231.016K |
2025-08-27 | $0.008819 | $0.011718 | $0.008787 | $0.008973 | $166.576K |
2025-08-26 | $0.009758 | $0.010047 | $0.008581 | $0.008819 | $128.076K |
2025-08-25 | $0.010277 | $0.010767 | $0.009231 | $0.009758 | $39,621.87 |
2025-08-24 | $0.010198 | $0.010543 | $0.010084 | $0.010271 | $9,139.024 |
2025-08-23 | $0.010762 | $0.011248 | $0.009800 | $0.010202 | $43,307.37 |
2025-08-22 | $0.009440 | $0.011009 | $0.009184 | $0.010736 | $29,563.91 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
TOPIA(TOPIA)
