Hyperbeat Ultra HYPE(HBHYPE)Vandaag
$55.22
Hyperbeat Ultra HYPE Prijsgeschiedenis
(HBHYPE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $53.47129 | $54.76 | $52.78 | $54.75088 | $277.850K |
2025-09-15 | $54.74913 | $55.62 | $53.15 | $53.36386 | $78,389.61 |
2025-09-14 | $56.64266 | $56.65 | $54.42 | $54.75255 | $112.693K |
2025-09-13 | $56.21092 | $57.54 | $55.7 | $56.70625 | $276.170K |
2025-09-12 | $55.56250 | $58.15 | $55.37 | $56.21362 | $538.820K |
2025-09-11 | $56.03338 | $56.94 | $53.98 | $55.49700 | $216.942K |
2025-09-10 | $53.18230 | $56.34 | $53.12 | $55.92762 | $385.101K |
2025-09-09 | $52.20563 | $55.88 | $50.67 | $53.35442 | $283.275K |
2025-09-08 | $48.10989 | $52.6 | $47.37 | $52.21163 | $224.502K |
2025-09-07 | $47.11697 | $48.2 | $46.17 | $48.15438 | $69,613.66 |
2025-09-06 | $47.35675 | $48.4 | $46.61 | $47.15222 | $117.837K |
2025-09-05 | $45.79826 | $48.14567 | $44.98534 | $47.20595 | $308.587K |
2025-09-04 | $46.54748 | $46.96 | $45.61 | $45.75418 | $156.143K |
2025-09-03 | $44.59817 | $46.67 | $44.3 | $46.65450 | $423.537K |
2025-09-02 | $44.67760 | $45.52 | $43.13 | $44.67217 | $72,669.06 |
2025-09-01 | $44.82364 | $46.01 | $44.21 | $44.77190 | $20,334.17 |
2025-08-31 | $44.66239 | $45.49 | $44.31 | $44.99411 | $47,420.61 |
2025-08-30 | $45.39289 | $45.41 | $43.85 | $44.63696 | $625.900K |
2025-08-29 | $48.57724 | $48.05 | $44.33 | $45.28884 | $270.500K |
2025-08-28 | $50.67864 | $51.03 | $47.33 | $48.59147 | $305.810K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Hyperbeat Ultra HYPE(HBHYPE)
