Hunt(HUNT)Vandaag
$0.242835
1 jaar geleden
$0.261488
2 jaar geleden
$0.278082
3 jaar geleden
$0.4057
4 jaar geleden
$0.740631
5 jaar geleden
$0.023709
6 jaar geleden
$0.008123
Hunt Prijsgeschiedenis
(HUNT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.253212 | $0.252611 | $0.241922 | $0.244813 | $1.760M |
2025-09-03 | $0.248281 | $0.254175 | $0.243409 | $0.253129 | $2.030M |
2025-09-02 | $0.247210 | $0.253436 | $0.243443 | $0.247103 | $2.467M |
2025-09-01 | $0.254449 | $0.2609 | $0.247011 | $0.247207 | $2.158M |
2025-08-31 | $0.258453 | $0.261321 | $0.245436 | $0.254545 | $1.366M |
2025-08-30 | $0.253133 | $0.266432 | $0.247862 | $0.259504 | $2.256M |
2025-08-29 | $0.260464 | $0.268682 | $0.250602 | $0.252497 | $5.113M |
2025-08-28 | $0.257468 | $0.268363 | $0.252679 | $0.261855 | $2.127M |
2025-08-27 | $0.253195 | $0.259581 | $0.251773 | $0.257563 | $2.310M |
2025-08-26 | $0.258137 | $0.261165 | $0.249029 | $0.253283 | $3.061M |
2025-08-25 | $0.263156 | $0.268944 | $0.255897 | $0.258137 | $3.925M |
2025-08-24 | $0.262320 | $0.268788 | $0.260966 | $0.263151 | $1.691M |
2025-08-23 | $0.258715 | $0.273804 | $0.259109 | $0.261820 | $3.125M |
2025-08-22 | $0.254286 | $0.260521 | $0.246319 | $0.258369 | $2.696M |
2025-08-21 | $0.254366 | $0.264431 | $0.253337 | $0.254282 | $2.063M |
2025-08-20 | $0.261518 | $0.258122 | $0.249873 | $0.254455 | $2.637M |
2025-08-19 | $0.267377 | $0.266677 | $0.255177 | $0.262302 | $2.373M |
2025-08-18 | $0.261429 | $0.269641 | $0.258595 | $0.267106 | $2.761M |
2025-08-17 | $0.264266 | $0.266423 | $0.26112 | $0.261413 | $1.177M |
2025-08-16 | $0.260490 | $0.266537 | $0.259972 | $0.263288 | $1.558M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Hunt(HUNT)
