Hump(HUMP)Vandaag
$0.000140
Hump Prijsgeschiedenis
(HUMP)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-05 | -- | $0.000143 | $0.000143 | -- | -- |
2025-09-04 | -- | $0.000146 | $0.000142 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000143 | -- | -- |
2025-09-02 | -- | $0.000143 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000148 | $0.000152 | $0.000147 | -- | -- |
2025-08-28 | $0.000144 | $0.000151 | $0.000142 | $0.000148 | $13.05246 |
2025-08-27 | $0.000133 | $0.000145 | $0.000134 | $0.000144 | $5.925585 |
2025-08-26 | -- | $0.000135 | $0.000131 | $0.000133 | $69.54577 |
2025-08-25 | -- | $0.000155 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-23 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-22 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-21 | -- | $0.000137 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000129 | -- | -- |
2025-08-19 | -- | $0.000137 | $0.000131 | -- | -- |
2025-08-18 | -- | $0.000138 | $0.000137 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Hump(HUMP)
