hsETH(HSETH)Vandaag
$4,499.74
hsETH Prijsgeschiedenis
(HSETH)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-03 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-02 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-01 | $4,505.990 | $4,513.23 | $4,391.91 | -- | -- |
2025-08-31 | -- | $4,513.26 | $4,400.86 | -- | -- |
2025-08-30 | -- | $4,448.58 | $4,337.41 | -- | -- |
2025-08-29 | -- | $3,780.39 | $3,780.39 | -- | -- |
2025-08-28 | $3,780.385 | $3,780.39 | $3,780.39 | -- | -- |
2025-08-27 | $3,715.542 | $3,817.51 | $3,711.73 | $3,780.385 | $415.2253 |
2025-08-26 | -- | $4,721.52 | $2,941.31 | $3,715.542 | $1,044.350 |
2025-08-25 | -- | $4,757.14 | $4,727.74 | -- | -- |
2025-08-24 | -- | $4,762.52 | $4,714.18 | -- | -- |
2025-08-23 | -- | $4,293.66 | $4,290.81 | -- | -- |
2025-08-22 | $4,252.186 | $4,309.33 | $4,210.31 | -- | -- |
2025-08-21 | $4,382.089 | $4,469.68 | $4,252.19 | -- | -- |
2025-08-20 | -- | $4,418.19 | $4,236.32 | $4,382.089 | $8.333239 |
2025-08-19 | -- | $4,416.66 | $4,416.66 | -- | -- |
2025-08-18 | -- | $4,690.22 | $4,416.66 | -- | -- |
2025-08-17 | $4,361.829 | $4,596.59 | $4,254.54 | $4,596.585 | $100.8459 |
2025-08-16 | -- | $4,418.48 | $4,292.16 | $4,361.829 | $42.65900 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
hsETH(HSETH)
