Hover(HOV)Vandaag
$0.000216
Hover Prijsgeschiedenis
(HOV)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000213 | $0.000218 | $0.000216 | $0.000216 | $2.102802 |
2025-09-05 | -- | $0.000213 | $0.000212 | $0.000213 | $1,401.069 |
2025-09-04 | -- | $0.000237 | $0.000237 | -- | -- |
2025-09-03 | -- | $0.000237 | $0.000237 | -- | -- |
2025-09-02 | -- | $0.000237 | $0.000237 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000237 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-30 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-29 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-28 | -- | $0.000231 | $0.000230 | -- | -- |
2025-08-27 | -- | $0.000232 | $0.000230 | $0.000230 | $2.923730 |
2025-08-26 | -- | $0.000238 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000239 | $0.000232 | -- | -- |
2025-08-24 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-23 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-22 | -- | $0.000237 | $0.000235 | -- | -- |
2025-08-21 | -- | $0.000239 | $0.000235 | -- | -- |
2025-08-20 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-19 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-18 | -- | $0.000245 | $0.000245 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Hover(HOV)
