hi Dollar(HI)Vandaag
$0.000076
1 jaar geleden
$0.000469
2 jaar geleden
$0.001110
3 jaar geleden
$0.044911
4 jaar geleden
$0.66565
hi Dollar Prijsgeschiedenis
(HI)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000076 | $0.000077 | $0.000074 | $0.000076 | $93,444.05 |
2025-09-17 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $88,839.62 |
2025-09-16 | $0.000078 | $0.000078 | $0.000074 | $0.000074 | $54,536.25 |
2025-09-15 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $79,968.71 |
2025-09-14 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | $80,861.09 |
2025-09-13 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $105.396K |
2025-09-12 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $89,098.22 |
2025-09-11 | $0.000078 | $0.000077 | $0.000076 | $0.000077 | $81,432.35 |
2025-09-10 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $98,940.51 |
2025-09-09 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $83,678.16 |
2025-09-08 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $80,612.52 |
2025-09-07 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $71,570.24 |
2025-09-06 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $71,969.77 |
2025-09-05 | $0.000077 | $0.000080 | $0.000076 | $0.000077 | $87,347.63 |
2025-09-04 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $67,889.24 |
2025-09-03 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $60,197.50 |
2025-09-02 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $90,710.04 |
2025-09-01 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $104.427K |
2025-08-31 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $100.764K |
2025-08-30 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $68,238.15 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
hi Dollar(HI)
