HEXFIRE(FIRE)Vandaag
$0.000005
HEXFIRE Prijsgeschiedenis
(FIRE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $607.1913 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,128.014 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,922.080 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,569.397 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,139.014 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $961.6615 |
2025-09-04 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $475.2671 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,276.444 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $2,163.404 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,384.902 |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,716.277 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,922.878 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,507.749 |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $6,610.360 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,519.249 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,452.455 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,091.727 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,038.458 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,065.951 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
HEXFIRE(FIRE)
