Lista USD(LISUSD)Vandaag
$1
1 jaar geleden
$1.002
2 jaar geleden
$1.001
3 jaar geleden
$1.006
Lista USD Prijsgeschiedenis
(LISUSD)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999485 | $1.001132 | $0.998629 | $0.999603 | $38,425.70 |
2025-09-15 | $0.999955 | $1.003871 | $0.992623 | $0.999301 | $57,861.81 |
2025-09-14 | $0.999748 | $1.000852 | $0.995878 | $0.999618 | $11,967.91 |
2025-09-13 | $0.999643 | $1.000315 | $0.999216 | $0.999506 | $83,181.59 |
2025-09-12 | $0.999794 | $1.000180 | $0.999058 | $0.999616 | $1.086M |
2025-09-11 | $0.997509 | $0.999928 | $0.994877 | $0.999804 | $3.304M |
2025-09-10 | $0.997278 | $0.998941 | $0.997129 | $0.997654 | $87,789.78 |
2025-09-09 | $0.997501 | $0.998126 | $0.996732 | $0.997229 | $42,364.77 |
2025-09-08 | $0.997938 | $0.998872 | $0.996660 | $0.997532 | $93,954.85 |
2025-09-07 | $0.997065 | $1.001807 | $0.995597 | $0.997969 | $38,777.62 |
2025-09-06 | $0.997673 | $0.998805 | $0.996719 | $0.997185 | $107.279K |
2025-09-05 | $0.998276 | $0.998533 | $0.997640 | $0.997662 | $321.085K |
2025-09-04 | $0.998329 | $0.998817 | $0.997632 | $0.998276 | $139.225K |
2025-09-03 | $0.998707 | $0.999011 | $0.998196 | $0.998310 | $556.801K |
2025-09-02 | $0.998720 | $0.999275 | $0.998445 | $0.998707 | $217.254K |
2025-09-01 | $0.998882 | $0.999407 | $0.998216 | $0.998786 | $144.663K |
2025-08-31 | $0.999028 | $1.001 | $0.998537 | $0.998908 | $857.889K |
2025-08-30 | $0.999051 | $0.999781 | $0.99784 | $0.999069 | $117.245K |
2025-08-29 | $0.999726 | $0.999888 | $0.998981 | $0.999070 | $2.287M |
2025-08-28 | $0.998354 | $1 | $0.997583 | $0.999772 | $4.316M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Lista USD(LISUSD)
