HomeBlader door Crypto-prijzenHEIRHistorische gegevens van HEIR
HEIR

HEIR Prijsgeschiedenis

(HEIR)
Tijdsperiode2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum
Open prijs*
HOOG
LAAG
Sluitingsprijs**
Vol
2025-09-01
$0.000001
$0.000001
$0.000000
$0.000000
$42.04879
2025-08-31
--
$0.000001
$0.000000
--
--
2025-08-30
--
$0.000000
$0.000000
--
--
2025-08-29
--
$0.000001
$0.000001
--
--
2025-08-28
--
$0.000001
$0.000001
--
--
2025-08-27
--
$0.000001
$0.000001
--
--
2025-08-26
$0.000001
$0.000001
$0.000000
$0.000001
$640.2915
2025-08-25
$0.000001
$0.000001
$0.000001
$0.000001
$1,907.054
2025-08-24
$0.000001
$0.000001
$0.000001
$0.000001
$419.1222
2025-08-23
$0.000001
$0.000001
$0.000001
$0.000001
$3,550.637
2025-08-22
$0.000001
$0.000001
$0.000001
$0.000001
$354.7690
2025-08-21
$0.000001
$0.000001
$0.000001
$0.000001
$359.5636
2025-08-20
$0.000001
$0.000001
$0.000001
$0.000001
$6,062.159
2025-08-19
$0.000001
$0.000001
$0.000001
$0.000001
$128.6063
2025-08-18
$0.000001
$0.000001
$0.000001
$0.000001
$1,069.057
2025-08-17
$0.000001
$0.000001
$0.000001
$0.000001
$480.6451
2025-08-16
$0.000001
$0.000001
$0.000001
$0.000001
$2,957.617
2025-08-15
$0.000001
$0.000001
$0.000001
$0.000001
$1,838.928
2025-08-14
--
$0.000002
$0.000001
--
--
2025-08-13
--
$0.000001
$0.000001
--
--
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)