Hashtagger(MOOO)Vandaag
$0.022631
Hashtagger Prijsgeschiedenis
(MOOO)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.022702 | $0.022734 | $0.022698 | $0.022719 | $16,609.78 |
2025-09-04 | $0.022512 | $0.022774 | $0.022493 | $0.022702 | $17,602.96 |
2025-09-03 | $0.022510 | $0.022523 | $0.022469 | $0.022492 | $17,160.86 |
2025-09-02 | $0.022489 | $0.022520 | $0.022487 | $0.022489 | $17,045.05 |
2025-09-01 | $0.022499 | $0.022699 | $0.022487 | $0.022489 | $16,233.84 |
2025-08-31 | $0.022720 | $0.022751 | $0.022479 | $0.022489 | $17,136.85 |
2025-08-30 | $0.022880 | $0.022901 | $0.022540 | $0.022748 | $18,267.41 |
2025-08-29 | $0.022891 | $0.022929 | $0.022513 | $0.022880 | $16,455.26 |
2025-08-28 | $0.022822 | $0.023219 | $0.022800 | $0.022921 | $17,174.29 |
2025-08-27 | $0.022738 | $0.022878 | $0.022760 | $0.022812 | $16,874.15 |
2025-08-26 | $0.022887 | $0.022958 | $0.022736 | $0.022749 | $17,233.91 |
2025-08-25 | -- | $0.022916 | $0.022743 | -- | -- |
2025-08-24 | $0.023570 | $0.023802 | $0.022814 | $0.022876 | $21,675.60 |
2025-08-23 | $0.023088 | $0.023790 | $0.023076 | $0.023570 | $21,328.79 |
2025-08-22 | $0.023088 | $0.023099 | $0.023076 | $0.023087 | $19,268.08 |
2025-08-21 | $0.023478 | $0.023481 | $0.023077 | $0.023088 | $21,467.90 |
2025-08-20 | $0.023499 | $0.023907 | $0.023456 | $0.023478 | $21,318.53 |
2025-08-19 | $0.023860 | $0.023861 | $0.023426 | $0.023499 | $22,132.36 |
2025-08-18 | $0.023718 | $0.023951 | $0.023720 | $0.023860 | $18,756.48 |
2025-08-17 | $0.021702 | $0.031982 | $0.021691 | $0.023718 | $10,200.13 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Hashtagger(MOOO)
