Gui Inu(GUI)Vandaag
$0.000002
1 jaar geleden
$0.000009
Gui Inu Prijsgeschiedenis
(GUI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.104K |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.247K |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $180.107K |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $175.672K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.567K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.960K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $169.446K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.309K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $173.406K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.857K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.762K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $173.053K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.978K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.046K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.354K |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $171.112K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $188.926K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $178.098K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.465K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $181.651K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Gui Inu(GUI)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)