Gud Tech(GUD)Vandaag
$0.004606
Gud Tech Prijsgeschiedenis
(GUD)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005188 | $0.005194 | $0.004565 | $0.005194 | $49,618.89 |
2025-09-02 | $0.005177 | $0.005191 | $0.005169 | $0.005188 | $50,004.12 |
2025-09-01 | $0.005194 | $0.005196 | $0.005176 | $0.005177 | $51,406.72 |
2025-08-31 | $0.005154 | $0.005195 | $0.004974 | $0.005194 | $49,929.31 |
2025-08-30 | $0.005146 | $0.005177 | $0.005123 | $0.005154 | $58,272.27 |
2025-08-29 | $0.005075 | $0.005161 | $0.004604 | $0.005146 | $52,574.41 |
2025-08-28 | $0.005125 | $0.005147 | $0.004873 | $0.005078 | $63,807.02 |
2025-08-27 | $0.005184 | $0.005195 | $0.005053 | $0.005126 | $69,144.05 |
2025-08-26 | $0.005142 | $0.005189 | $0.005102 | $0.005185 | $53,888.17 |
2025-08-25 | $0.005170 | $0.005185 | $0.005124 | $0.005142 | $61,524.17 |
2025-08-24 | $0.005166 | $0.005191 | $0.005147 | $0.005169 | $57,064.70 |
2025-08-23 | $0.005207 | $0.005228 | $0.005112 | $0.005164 | $71,771.38 |
2025-08-22 | $0.005088 | $0.005220 | $0.005081 | $0.005206 | $54,808.31 |
2025-08-21 | $0.004800 | $0.005091 | $0.004792 | $0.005082 | $58,811.39 |
2025-08-20 | $0.004695 | $0.004821 | $0.004149 | $0.004795 | $102.272K |
2025-08-19 | $0.004131 | $0.004698 | $0.004102 | $0.004695 | $84,732.71 |
2025-08-18 | $0.004302 | $0.004298 | $0.003969 | $0.004131 | $82,864.86 |
2025-08-17 | $0.004523 | $0.004671 | $0.004277 | $0.004290 | $69,166.17 |
2025-08-16 | $0.004692 | $0.004630 | $0.004450 | $0.004519 | $59,872.29 |
2025-08-15 | $0.003551 | $0.004758 | $0.003603 | $0.004692 | $56,188.54 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Gud Tech(GUD)
