Groyper(GROYPER)Vandaag
$0.007942
1 jaar geleden
$0.013875
Groyper Prijsgeschiedenis
(GROYPER)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008153 | $0.008233 | $0.008041 | $0.008139 | $2,794.943 |
2025-09-06 | $0.009212 | $0.009374 | $0.008153 | $0.008166 | $9,587.109 |
2025-09-05 | $0.009256 | $0.009622 | $0.009142 | $0.009213 | $551.0946 |
2025-09-04 | $0.010434 | $0.010511 | $0.009233 | $0.009243 | $6,193.369 |
2025-09-03 | $0.010829 | $0.010891 | $0.009954 | $0.010468 | $8,913.376 |
2025-09-02 | $0.011010 | $0.011281 | $0.002504 | $0.010829 | $1,360.165 |
2025-09-01 | $0.011543 | $0.011531 | $0.011010 | $0.011031 | $536.9822 |
2025-08-31 | $0.011342 | $0.011630 | $0.011258 | $0.011529 | $1,070.109 |
2025-08-30 | $0.010942 | $0.011360 | $0.010715 | $0.011342 | $5,467.574 |
2025-08-29 | $0.012260 | $0.012335 | $0.010788 | $0.010876 | $6,962.552 |
2025-08-28 | $0.014067 | $0.014023 | $0.012255 | $0.012296 | $10,266.70 |
2025-08-27 | $0.012259 | $0.014075 | $0.012217 | $0.014075 | $11,251.59 |
2025-08-26 | $0.012387 | $0.012519 | $0.011702 | $0.012256 | $2,968.248 |
2025-08-25 | $0.012065 | $0.012904 | $0.011749 | $0.012387 | $7,024.671 |
2025-08-24 | $0.012140 | $0.012212 | $0.011578 | $0.012065 | $9,120.728 |
2025-08-23 | $0.010745 | $0.012910 | $0.010979 | $0.012142 | $33,842.43 |
2025-08-22 | $0.008837 | $0.011245 | $0.008561 | $0.010713 | $20,062.18 |
2025-08-21 | $0.008760 | $0.009297 | $0.008813 | $0.008827 | $3,718.805 |
2025-08-20 | $0.007786 | $0.008877 | $0.007674 | $0.008739 | $11,327.64 |
2025-08-19 | $0.009589 | $0.010504 | $0.007735 | $0.007776 | $24,192.85 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Groyper(GROYPER)
