GRIND(GRIND)Vandaag
$0.000034
GRIND Prijsgeschiedenis
(GRIND)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $7,093.194 |
2025-09-13 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $10,004.99 |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $5,393.625 |
2025-09-11 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $3,414.790 |
2025-09-10 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $5,865.429 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $8,026.295 |
2025-09-08 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $18,374.51 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $3,563.570 |
2025-09-06 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $11,100.28 |
2025-09-05 | $0.000044 | $0.000044 | $0.000040 | $0.000041 | $11,517.04 |
2025-09-04 | $0.000047 | $0.000048 | $0.000043 | $0.000044 | $9,383.505 |
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $13,046.49 |
2025-09-02 | $0.000051 | $0.000052 | $0.000046 | $0.000049 | $25,439.66 |
2025-09-01 | $0.000056 | $0.000058 | $0.000051 | $0.000051 | $19,953.96 |
2025-08-31 | $0.000052 | $0.000057 | $0.000050 | $0.000056 | $16,062.34 |
2025-08-30 | $0.000051 | $0.000052 | $0.000049 | $0.000052 | $13,738.84 |
2025-08-29 | $0.000051 | $0.000053 | $0.00005 | $0.000050 | $13,009.80 |
2025-08-28 | $0.000055 | $0.000056 | $0.000050 | $0.000052 | $27,628.69 |
2025-08-27 | $0.000054 | $0.000058 | $0.000054 | $0.000055 | $16,469.29 |
2025-08-26 | $0.000055 | $0.000056 | $0.000051 | $0.000054 | $30,036.41 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
GRIND(GRIND)
