GreenZoneX(GZX)Vandaag
$0.000074
GreenZoneX Prijsgeschiedenis
(GZX)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000074 | $0.000074 | -- | -- |
2025-09-07 | -- | $0.000074 | $0.000074 | -- | -- |
2025-09-06 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-05 | -- | $0.000075 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-02 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-30 | $0.000069 | $0.000069 | $0.000069 | -- | -- |
2025-08-29 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $28.22331 |
2025-08-28 | -- | $0.000069 | $0.000047 | $0.000069 | $144.0670 |
2025-08-27 | -- | $0.000060 | $0.00006 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-25 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-23 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-22 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-20 | -- | $0.000069 | $0.000069 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
GreenZoneX(GZX)
