GORF(GORF)Vandaag
$0.000008
GORF Prijsgeschiedenis
(GORF)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.834798 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.835942 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.360673 |
2025-09-01 | -- | $0.000010 | $0.000009 | $0.000009 | $2.450553 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $668.2595 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.003599 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $16.34919 |
2025-08-24 | $0.000016 | $0.000016 | $0.000012 | $0.000013 | $869.9946 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $55.18885 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
GORF(GORF)
