Gone(GONE)Vandaag
$0.000000
1 jaar geleden
$0.000004
Gone Prijsgeschiedenis
(GONE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.1099 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $11.08622 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $230.6938 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.16498 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.32899 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.96251 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $393.1531 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $176.7724 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $178.6466 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,100.834 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $21.65653 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.7882 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.5687 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.68654 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.68634 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.50545 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.16756 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.6579 |
2025-08-23 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $1,099.493 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Gone(GONE)
