GlitzKoin(GTN)Vandaag
$0.007193
1 jaar geleden
$0.036751
2 jaar geleden
$0.14189
3 jaar geleden
$0.211937
4 jaar geleden
$0.245459
GlitzKoin Prijsgeschiedenis
(GTN)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007109 | $0.007402 | $0.007018 | $0.007270 | $0.009791 |
2025-09-04 | $0.007303 | $0.009578 | $0.007040 | $0.007109 | $1.183241 |
2025-09-03 | $0.007266 | $0.007474 | $0.007186 | $0.007305 | $0.024820 |
2025-09-02 | $0.008920 | $0.009537 | $0.007092 | $0.007266 | $1.462745 |
2025-09-01 | $0.008789 | $0.009136 | $0.008496 | $0.008920 | $0.026804 |
2025-08-31 | $0.008732 | $0.008946 | $0.008699 | $0.008792 | $0.003243 |
2025-08-30 | $0.008883 | $0.009015 | $0.008387 | $0.008729 | $0.161748 |
2025-08-29 | $0.009247 | $0.009365 | $0.008833 | $0.008846 | $0.034729 |
2025-08-28 | $0.007359 | $0.010292 | $0.007194 | $0.009267 | $350.0779 |
2025-08-27 | $0.007409 | $0.007560 | $0.007273 | $0.007359 | $0.006230 |
2025-08-26 | $0.007253 | $0.007469 | $0.007129 | $0.007408 | $0.060897 |
2025-08-25 | -- | $0.007630 | $0.007114 | -- | -- |
2025-08-24 | $0.007522 | $0.007584 | $0.007251 | $0.007300 | $0.032733 |
2025-08-23 | $0.009045 | $0.009218 | $0.007218 | $0.007521 | $0.581921 |
2025-08-22 | $0.008536 | $0.009199 | $0.008389 | $0.009011 | $0.014462 |
2025-08-21 | $0.008484 | $0.008728 | $0.008458 | $0.008529 | $0.010678 |
2025-08-20 | $0.008419 | $0.008609 | $0.008248 | $0.008484 | $0.053064 |
2025-08-19 | -- | $0.008935 | $0.008416 | $0.008419 | $0.019853 |
2025-08-18 | $0.008832 | $0.008842 | $0.008463 | -- | -- |
2025-08-17 | $0.008631 | $0.009026 | $0.008084 | $0.008832 | $0.249326 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
GlitzKoin(GTN)
