Ghostwifhat(GIF)Vandaag
$0.000192
Ghostwifhat Prijsgeschiedenis
(GIF)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-04 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-03 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-02 | -- | $0.000192 | $0.000192 | -- | -- |
2025-09-01 | -- | $0.000194 | $0.000192 | -- | -- |
2025-08-31 | $0.000189 | $0.000194 | $0.000188 | -- | -- |
2025-08-30 | -- | $0.000190 | $0.000188 | -- | -- |
2025-08-29 | -- | $0.000204 | $0.000198 | -- | -- |
2025-08-28 | -- | $0.000204 | $0.000194 | -- | -- |
2025-08-27 | -- | $0.000194 | $0.000180 | -- | -- |
2025-08-26 | $0.000184 | $0.000187 | $0.000175 | $0.000180 | $9.123512 |
2025-08-25 | -- | $0.000188 | $0.000184 | -- | -- |
2025-08-24 | -- | $0.000199 | $0.000192 | -- | -- |
2025-08-23 | -- | $0.000197 | $0.000189 | -- | -- |
2025-08-22 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-20 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-19 | -- | $0.000176 | $0.000168 | -- | -- |
2025-08-18 | $0.000187 | $0.000186 | $0.000172 | $0.000175 | $10.55044 |
2025-08-17 | -- | $0.000187 | $0.000179 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Ghostwifhat(GIF)
