GhibliCZ(GHIBLI)Vandaag
$0.001095
GhibliCZ Prijsgeschiedenis
(GHIBLI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001333 | $0.001371 | $0.001246 | $0.001343 | $198.073K |
2025-09-05 | $0.001363 | $0.001380 | $0.001303 | $0.001334 | $71,976.30 |
2025-09-04 | $0.001418 | $0.001426 | $0.001320 | $0.001363 | $75,028.49 |
2025-09-03 | $0.001344 | $0.001426 | $0.001315 | $0.001409 | $79,040.17 |
2025-09-02 | $0.001359 | $0.001401 | $0.001288 | $0.001355 | $99,048.46 |
2025-09-01 | $0.001375 | $0.001469 | $0.001320 | $0.001358 | $141.172K |
2025-08-31 | $0.001648 | $0.001753 | $0.001375 | $0.001402 | $210.083K |
2025-08-30 | $0.001464 | $0.001742 | $0.001444 | $0.001660 | $224.584K |
2025-08-29 | $0.001507 | $0.001584 | $0.001439 | $0.001466 | $139.466K |
2025-08-28 | $0.001650 | $0.001678 | $0.001395 | $0.001513 | $198.995K |
2025-08-27 | $0.002232 | $0.002274 | $0.001529 | $0.001650 | $875.047K |
2025-08-26 | $0.001522 | $0.002478 | $0.001536 | $0.002201 | $1.761M |
2025-08-25 | $0.001399 | $0.001600 | $0.001390 | $0.001522 | $271.801K |
2025-08-24 | $0.001405 | $0.001442 | $0.001357 | $0.001406 | $66,431.67 |
2025-08-23 | $0.001321 | $0.001452 | $0.001346 | $0.001405 | $94,075.71 |
2025-08-22 | $0.001407 | $0.001425 | $0.001284 | $0.001321 | $114.691K |
2025-08-21 | $0.001388 | $0.001514 | $0.001354 | $0.001412 | $123.212K |
2025-08-20 | $0.001463 | $0.001550 | $0.001347 | $0.001388 | $142.872K |
2025-08-19 | $0.001412 | $0.001511 | $0.001351 | $0.001463 | $144.017K |
2025-08-18 | $0.001572 | $0.001565 | $0.001311 | $0.001412 | $170.844K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
GhibliCZ(GHIBLI)
