Genius Prijsgeschiedenis

(GENI)

Tijdsperiode: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000000	$4,491.251
2025-09-02	$0.000000	$0.000001	$0.000000	$0.000001	$1,956.218
2025-09-01	$0.000000	$0.000001	$0.000000	$0.000000	$436.8338
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000000	$2,611.800
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$2,205.761
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,095.175
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$3,528.815
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2,761.492
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$1,684.158
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$78.53074
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,258.569
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$4,670.152
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$2,179.772
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$2,880.939
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$747.9506
2025-08-19	$0.000002	$0.000002	$0.000001	$0.000001	$1,246.899
2025-08-18	$0.000001	$0.000002	$0.000001	$0.000002	$1,322.904
2025-08-17	$0.000001	$0.000002	$0.000001	$0.000001	$289.0437
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$89.07639
2025-08-15	$0.000002	$0.000002	$0.000001	$0.000001	$392.5105