Generational Wealth(GEN)Vandaag
$0.000000
Generational Wealth Prijsgeschiedenis
(GEN)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6709 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.22677 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.29642 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.13359 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $977.1805 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.42582 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $6.864908 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.20308 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.83979 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,131.50 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $27.94239 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Generational Wealth(GEN)
