Gemach(GMAC)Vandaag
$0.002942
1 jaar geleden
$0.000849
Gemach Prijsgeschiedenis
(GMAC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003143 | $0.003146 | $0.002948 | $0.002948 | $5,751.688 |
2025-09-03 | $0.003077 | $0.003143 | $0.003066 | $0.003143 | $5,812.585 |
2025-09-02 | $0.003087 | $0.003142 | $0.000696 | $0.003077 | $2,787.258 |
2025-09-01 | $0.003214 | $0.003214 | $0.003087 | $0.003092 | $2,474.840 |
2025-08-31 | $0.003145 | $0.003237 | $0.003104 | $0.003213 | $2,392.196 |
2025-08-30 | $0.003158 | $0.003180 | $0.003073 | $0.003144 | $3,595.884 |
2025-08-29 | $0.003360 | $0.003392 | $0.003068 | $0.003154 | $21,892.60 |
2025-08-28 | $0.003492 | $0.003488 | $0.003343 | $0.003370 | $8,261.591 |
2025-08-27 | $0.003409 | $0.003504 | $0.003402 | $0.003492 | $2,090.376 |
2025-08-26 | $0.003519 | $0.003554 | $0.003321 | $0.003409 | $64,513.26 |
2025-08-25 | $0.003580 | $0.003727 | $0.003474 | $0.003519 | $24,439.66 |
2025-08-24 | $0.003594 | $0.003603 | $0.003386 | $0.003585 | $23,249.08 |
2025-08-23 | $0.003520 | $0.003687 | $0.003516 | $0.003587 | $15,885.84 |
2025-08-22 | $0.003252 | $0.003618 | $0.003197 | $0.003517 | $7,969.516 |
2025-08-21 | $0.003208 | $0.003283 | $0.003149 | $0.003247 | $6,884.790 |
2025-08-20 | $0.003164 | $0.003243 | $0.003054 | $0.003201 | $10,348.32 |
2025-08-19 | $0.003369 | $0.003402 | $0.003135 | $0.003164 | $3,277.410 |
2025-08-18 | $0.003612 | $0.003600 | $0.003274 | $0.003374 | $14,506.75 |
2025-08-17 | $0.002996 | $0.003642 | $0.002995 | $0.003612 | $62,554.36 |
2025-08-16 | $0.002752 | $0.003067 | $0.002735 | $0.002998 | $42,030.31 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Gemach(GMAC)
