Gem DEX(GEM)Vandaag
$0.000579
Gem DEX Prijsgeschiedenis
(GEM)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-04 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-03 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-02 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-01 | $0.000579 | $0.000579 | $0.000579 | -- | -- |
2025-08-31 | $0.000577 | $0.000583 | $0.000575 | $0.000579 | $2.303396 |
2025-08-30 | -- | $0.000590 | $0.000574 | -- | -- |
2025-08-29 | -- | $0.000605 | $0.000598 | -- | -- |
2025-08-28 | $0.000620 | $0.000621 | $0.000614 | -- | -- |
2025-08-27 | -- | $0.000623 | $0.000615 | $0.000620 | $89.35300 |
2025-08-26 | -- | $0.000674 | $0.000663 | -- | -- |
2025-08-25 | $0.000658 | $0.000673 | $0.000652 | $0.000671 | $6.725475 |
2025-08-24 | -- | $0.000691 | $0.000634 | $0.000658 | $183.9439 |
2025-08-23 | $0.000678 | $0.000684 | $0.000674 | -- | -- |
2025-08-22 | $0.000552 | $0.000682 | $0.000550 | $0.000678 | $162.6475 |
2025-08-21 | -- | $0.000786 | $0.000515 | $0.000552 | $483.1206 |
2025-08-20 | $0.000819 | $0.000823 | $0.000814 | -- | -- |
2025-08-19 | -- | $0.000884 | $0.000814 | $0.000819 | $100.6894 |
2025-08-18 | -- | $0.000895 | $0.000883 | -- | -- |
2025-08-17 | -- | $0.000932 | $0.000874 | $0.000894 | $140.4954 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Gem DEX(GEM)
