Gary🐕😂(GARY)Vandaag
$0.000022
Gary🐕😂 Prijsgeschiedenis
(GARY)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.307434 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.226626 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.239694 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.262519 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.144987 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.197667 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $2.184104 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.280928 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.250416 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.219191 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.262626 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.206956 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.399365 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $2.346324 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.294518 |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.326034 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Gary🐕😂(GARY)
