GameStation(GAMER)Vandaag
$0.000159
GameStation Prijsgeschiedenis
(GAMER)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000160 | $0.000162 | $0.000156 | $0.000157 | $29.18247 |
2025-09-04 | -- | $0.000166 | $0.000159 | -- | -- |
2025-09-03 | -- | $0.002730 | $0.002725 | -- | -- |
2025-09-02 | -- | $0.002730 | $0.002725 | -- | -- |
2025-09-01 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-31 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-30 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-29 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-28 | $0.002730 | $0.002730 | $0.002725 | -- | -- |
2025-08-27 | -- | $0.002730 | $0.002695 | $0.002730 | $48.75266 |
2025-08-26 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-25 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-24 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-23 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-22 | -- | $0.002804 | $0.002751 | -- | -- |
2025-08-21 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-20 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-19 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-18 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-17 | -- | $0.000163 | $0.000163 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
GameStation(GAMER)
