Fried Chicken(FCKN)Vandaag
$0.000101
Fried Chicken Prijsgeschiedenis
(FCKN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000103 | $0.000105 | $0.000101 | $0.000102 | $2.228230 |
2025-09-14 | $0.000105 | $0.000105 | $0.000103 | $0.000103 | $14.31435 |
2025-09-13 | $0.000102 | $0.000108 | $0.000102 | $0.000105 | $1.777650 |
2025-09-12 | -- | $0.000103 | $0.000101 | -- | -- |
2025-09-11 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-10 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-09 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $2.097457 |
2025-09-08 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $12.23343 |
2025-09-07 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-06 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-05 | -- | $0.000101 | $0.000096 | -- | -- |
2025-09-04 | -- | $0.000100 | $0.000098 | -- | -- |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | $0.000099 | $0.000098 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000101 | $0.000098 | $0.000099 | $0.994012 |
2025-08-31 | $0.000099 | $0.000101 | $0.000098 | -- | -- |
2025-08-30 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $2.503126 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000097 | $12.83359 |
2025-08-28 | -- | $0.000103 | $0.000101 | $0.000101 | $15.20304 |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Fried Chicken(FCKN)
