Fren Pet(FP)Vandaag
$0.589264
1 jaar geleden
$1.31
Fren Pet Prijsgeschiedenis
(FP)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.608693 | $0.611390 | $0.593439 | $0.594048 | $15,361.78 |
2025-09-13 | $0.581171 | $0.616318 | $0.580915 | $0.610974 | $25,305.28 |
2025-09-12 | $0.567649 | $0.583233 | $0.557984 | $0.580609 | $39,855.25 |
2025-09-11 | $0.562122 | $0.569927 | $0.550995 | $0.567649 | $9,447.731 |
2025-09-10 | $0.572919 | $0.581244 | $0.554338 | $0.562122 | $25,336.41 |
2025-09-09 | $0.585660 | $0.581808 | $0.572226 | $0.572919 | $5,940.621 |
2025-09-08 | $0.598269 | $0.596037 | $0.572384 | $0.585660 | $9,091.726 |
2025-09-07 | $0.599532 | $0.602754 | $0.591404 | $0.598269 | $6,721.153 |
2025-09-06 | $0.604942 | $0.622662 | $0.599532 | $0.600372 | $10,523.02 |
2025-09-05 | $0.610493 | $0.621114 | $0.597881 | $0.604942 | $11,479.00 |
2025-09-04 | $0.624013 | $0.631422 | $0.607388 | $0.610493 | $11,762.20 |
2025-09-03 | $0.625503 | $0.628359 | $0.611947 | $0.624013 | $11,484.13 |
2025-09-02 | $0.631392 | $0.638867 | $0.621962 | $0.623884 | $11,079.34 |
2025-09-01 | $0.673362 | $0.677116 | $0.629293 | $0.631106 | $15,664.30 |
2025-08-31 | $0.659737 | $0.686659 | $0.6561 | $0.674437 | $9,537.832 |
2025-08-30 | $0.653510 | $0.674755 | $0.650591 | $0.659737 | $9,681.594 |
2025-08-29 | $0.658593 | $0.685854 | $0.645626 | $0.650232 | $19,887.19 |
2025-08-28 | $0.872105 | $0.859124 | $0.656487 | $0.658593 | $114.115K |
2025-08-27 | $0.854956 | $0.997805 | $0.848627 | $0.872105 | $18,508.35 |
2025-08-26 | $0.876185 | $0.8767 | $0.824111 | $0.856343 | $17,793.54 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Fren Pet(FP)
