FOXE(FOXE)Vandaag
$0.00000
1 jaar geleden
$0.000000
FOXE Prijsgeschiedenis
(FOXE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.36836 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.128495 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.86015 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.17453 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.269640 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.93444 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.36131 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.44124 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.150416 |
2025-08-23 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.041578 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.39516 |
2025-08-17 | $0.000000 | $0.0000 | $0.00000 | $0.000000 | $14.35345 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.14932 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
FOXE(FOXE)
